Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.755	5.889	5.720	5.862	84,002	+0.17(+2.97%)
Mar 30, 2023	5.737	5.746	5.631	5.693	81,537	+0.00(+0.00%)
Mar 29, 2023	5.764	5.764	5.657	5.693	69,024	-0.02(-0.31%)
Mar 28, 2023	5.729	5.809	5.631	5.711	152,640	-0.04(-0.62%)
Mar 27, 2023	5.835	5.898	5.648	5.746	62,629	+0.02(+0.31%)
Mar 24, 2023	5.568	5.729	5.488	5.729	107,092	+0.15(+2.72%)
Mar 23, 2023	5.622	5.665	5.568	5.577	102,207	-0.01(-0.16%)
Mar 22, 2023	5.702	5.755	5.586	5.586	71,971	-0.10(-1.72%)
Mar 21, 2023	5.541	5.737	5.541	5.684	122,782	+0.23(+4.25%)
Mar 20, 2023	5.274	5.497	5.274	5.452	204,596	+0.16(+3.03%)
Mar 17, 2023	5.666	5.721	5.265	5.292	212,597	-0.37(-6.60%)
Mar 16, 2023	5.586	5.720	5.533	5.666	203,375	-0.07(-1.24%)
Mar 15, 2023	5.832	5.900	5.626	5.737	239,853	-0.14(-2.34%)
Mar 14, 2023	5.909	6.020	5.840	5.875	343,658	+0.15(+2.70%)
Mar 13, 2023	5.986	5.986	5.600	5.720	278,486	-0.29(-4.85%)
Mar 10, 2023	6.158	6.209	6.003	6.012	181,394	-0.12(-1.96%)
Mar 09, 2023	6.295	6.316	6.089	6.132	162,253	-0.14(-2.19%)
Mar 08, 2023	6.321	6.364	6.162	6.269	124,860	-0.03(-0.54%)
Mar 07, 2023	6.475	6.561	6.269	6.303	132,394	-0.22(-3.42%)
Mar 06, 2023	6.647	6.689	6.518	6.526	157,916	-0.07(-1.04%)
Mar 03, 2023	7.032	7.032	6.591	6.595	371,441	-0.54(-7.57%)
Mar 02, 2023	7.007	7.204	6.904	7.135	59,831	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.