Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	64.36	64.70	64.27	64.50	322,295	+0.55(+0.86%)
Mar 30, 2023	63.41	64.06	63.39	63.95	259,308	+0.97(+1.54%)
Mar 29, 2023	62.62	63.16	62.56	62.98	342,005	+0.32(+0.51%)
Mar 28, 2023	62.25	62.91	62.24	62.66	280,973	+0.40(+0.64%)
Mar 27, 2023	62.14	62.53	62.14	62.26	306,782	+0.29(+0.47%)
Mar 24, 2023	60.77	61.99	60.77	61.97	375,177	+0.98(+1.60%)
Mar 23, 2023	61.34	61.75	60.70	60.99	565,950	+0.54(+0.89%)
Mar 22, 2023	60.50	61.42	60.36	60.45	331,552	-0.20(-0.33%)
Mar 21, 2023	61.52	61.58	60.13	60.65	263,916	-0.75(-1.22%)
Mar 20, 2023	61.26	61.62	60.95	61.40	294,866	+0.98(+1.62%)
Mar 17, 2023	59.98	60.55	59.76	60.42	485,701	-0.87(-1.42%)
Mar 16, 2023	60.20	61.36	60.10	61.29	466,068	+0.98(+1.62%)
Mar 15, 2023	60.55	60.80	59.71	60.31	735,753	-1.01(-1.64%)
Mar 14, 2023	61.61	61.81	60.86	61.32	391,727	+0.14(+0.23%)
Mar 13, 2023	61.42	61.79	60.90	61.18	538,669	+1.94(+3.28%)
Mar 10, 2023	60.52	60.54	59.19	59.23	445,954	+0.50(+0.86%)
Mar 09, 2023	59.02	59.46	58.61	58.73	223,526	-0.14(-0.24%)
Mar 08, 2023	58.19	58.89	58.14	58.87	241,387	+0.98(+1.69%)
Mar 07, 2023	58.79	59.00	57.70	57.90	280,384	-1.19(-2.01%)
Mar 06, 2023	58.84	59.23	58.83	59.08	245,478	-0.02(-0.03%)
Mar 03, 2023	58.42	59.10	58.10	59.10	247,942	+0.38(+0.65%)
Mar 02, 2023	57.98	58.76	57.97	58.72	221,998	+0.52(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.