Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.48	55.59	54.39	55.51	1,578,485	+1.13(+2.09%)
Mar 30, 2023	55.06	55.88	54.18	54.37	913,206	-0.22(-0.39%)
Mar 29, 2023	54.60	54.71	53.95	54.59	1,365,882	+0.56(+1.03%)
Mar 28, 2023	53.26	54.10	53.21	54.03	1,132,546	+0.86(+1.62%)
Mar 27, 2023	53.08	53.42	52.64	53.17	1,747,665	+0.56(+1.06%)
Mar 24, 2023	52.08	52.67	51.81	52.61	1,150,847	+0.22(+0.43%)
Mar 23, 2023	53.26	53.31	52.07	52.39	1,249,454	-0.96(-1.80%)
Mar 22, 2023	54.12	54.44	53.34	53.35	1,116,923	-0.66(-1.21%)
Mar 21, 2023	54.04	54.44	53.75	54.00	2,020,273	+0.46(+0.86%)
Mar 20, 2023	53.11	54.07	52.92	53.54	1,705,529	+0.68(+1.29%)
Mar 17, 2023	53.21	53.21	52.50	52.86	3,854,020	-0.68(-1.28%)
Mar 16, 2023	51.79	53.81	51.79	53.54	2,154,568	+1.35(+2.59%)
Mar 15, 2023	51.92	52.36	51.39	52.19	2,832,005	-0.85(-1.59%)
Mar 14, 2023	52.73	53.57	52.44	53.04	1,946,791	+1.07(+2.06%)
Mar 13, 2023	52.53	52.56	51.65	51.97	2,416,593	-1.16(-2.18%)
Mar 10, 2023	54.11	54.40	52.88	53.13	2,144,226	-1.34(-2.47%)
Mar 09, 2023	56.07	56.23	54.35	54.47	1,511,570	-1.52(-2.71%)
Mar 08, 2023	56.20	56.40	55.59	55.99	1,542,393	-0.04(-0.07%)
Mar 07, 2023	56.07	56.73	55.89	56.03	2,641,486	+0.04(+0.07%)
Mar 06, 2023	56.77	57.09	55.95	55.99	3,125,053	-0.77(-1.35%)
Mar 03, 2023	56.77	56.95	56.10	56.76	2,936,678	+0.11(+0.19%)
Mar 02, 2023	55.83	56.83	55.70	56.65	2,315,043	+0.78(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.