Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Funko Inc Cl A
(NQ:
FNKO
)
8.290
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
8.880
9.465
8.880
9.430
603,562
+0.60(+6.80%)
Mar 30, 2023
8.670
9.140
8.670
8.830
565,173
+0.20(+2.32%)
Mar 29, 2023
8.250
8.630
8.230
8.630
554,706
+0.48(+5.89%)
Mar 28, 2023
8.180
8.310
8.130
8.150
334,035
-0.05(-0.61%)
Mar 27, 2023
8.050
8.340
8.010
8.200
562,854
+0.18(+2.24%)
Mar 24, 2023
7.730
8.120
7.690
8.020
464,800
+0.25(+3.22%)
Mar 23, 2023
7.890
8.070
7.690
7.770
564,148
-0.07(-0.89%)
Mar 22, 2023
8.260
8.260
7.820
7.840
565,897
-0.41(-4.97%)
Mar 21, 2023
7.850
8.340
7.730
8.250
590,144
+0.53(+6.87%)
Mar 20, 2023
7.880
8.060
7.695
7.720
500,646
-0.15(-1.91%)
Mar 17, 2023
7.990
8.200
7.730
7.870
876,437
-0.21(-2.60%)
Mar 16, 2023
7.800
8.150
7.600
8.080
978,184
+0.23(+2.93%)
Mar 15, 2023
7.210
7.915
7.210
7.850
1,148,377
+0.39(+5.23%)
Mar 14, 2023
7.690
7.710
7.145
7.460
2,168,371
+0.05(+0.67%)
Mar 13, 2023
7.750
7.780
7.400
7.410
1,373,894
-0.54(-6.79%)
Mar 10, 2023
8.210
8.360
7.890
7.950
665,267
-0.32(-3.87%)
Mar 09, 2023
8.700
8.750
8.230
8.270
693,407
-0.45(-5.16%)
Mar 08, 2023
9.250
9.250
8.645
8.720
731,087
-0.57(-6.14%)
Mar 07, 2023
9.650
9.760
9.200
9.290
871,598
-0.48(-4.91%)
Mar 06, 2023
9.890
9.970
9.660
9.770
971,278
-0.11(-1.11%)
Mar 03, 2023
9.990
10.21
9.612
9.880
1,321,892
-0.06(-0.60%)
Mar 02, 2023
7.530
10.16
7.140
9.940
4,304,370
-0.76(-7.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.