Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	51.55	52.53	51.36	52.20	242,554	+1.34(+2.63%)
Mar 30, 2023	51.57	52.20	50.44	50.86	104,908	+0.05(+0.10%)
Mar 29, 2023	50.21	50.91	49.60	50.81	99,100	+1.51(+3.06%)
Mar 28, 2023	50.15	50.52	50.15	49.30	111,388	-1.23(-2.43%)
Mar 27, 2023	50.00	51.72	49.29	50.53	154,691	+1.18(+2.39%)
Mar 24, 2023	48.02	49.64	46.92	49.35	130,589	+0.68(+1.40%)
Mar 23, 2023	48.98	49.99	48.19	48.67	146,694	+0.05(+0.10%)
Mar 22, 2023	50.16	50.67	48.49	48.62	158,238	-1.54(-3.07%)
Mar 21, 2023	49.35	50.57	49.29	50.16	171,423	+1.53(+3.15%)
Mar 20, 2023	48.34	48.77	46.77	48.63	222,987	+0.72(+1.50%)
Mar 17, 2023	48.54	49.31	47.50	47.91	406,717	-1.29(-2.62%)
Mar 16, 2023	49.57	51.40	48.57	49.20	394,251	-1.20(-2.38%)
Mar 15, 2023	49.86	51.27	49.00	50.40	215,566	-0.84(-1.64%)
Mar 14, 2023	52.46	55.00	50.39	51.24	169,079	+0.91(+1.81%)
Mar 13, 2023	48.83	50.95	48.01	50.33	171,043	+0.64(+1.29%)
Mar 10, 2023	50.59	50.59	48.82	49.69	227,906	-1.04(-2.05%)
Mar 09, 2023	53.32	54.03	50.37	50.73	287,919	-2.42(-4.55%)
Mar 08, 2023	54.00	54.74	52.96	53.15	363,654	-0.85(-1.57%)
Mar 07, 2023	52.46	54.11	50.44	54.00	503,876	+1.45(+2.76%)
Mar 06, 2023	50.68	52.61	50.30	52.55	311,672	+1.93(+3.81%)
Mar 03, 2023	49.19	51.23	49.19	50.62	443,305	+1.74(+3.56%)
Mar 02, 2023	48.35	49.72	47.79	48.88	310,128	+1.27(+2.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.