Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	54.46	56.26	53.90	55.52	964,046	+1.26(+2.32%)
Mar 30, 2023	57.21	57.31	51.75	54.26	1,978,702	-2.62(-4.61%)
Mar 29, 2023	55.00	57.41	54.53	56.88	1,281,149	+2.73(+5.04%)
Mar 28, 2023	55.80	55.89	54.06	54.15	887,267	-1.84(-3.29%)
Mar 27, 2023	56.71	57.45	55.54	55.99	679,674	-0.66(-1.17%)
Mar 24, 2023	55.09	56.72	54.32	56.65	929,530	+0.95(+1.71%)
Mar 23, 2023	56.08	56.82	55.06	55.70	750,634	+0.02(+0.04%)
Mar 22, 2023	56.63	57.41	55.44	55.68	1,351,996	-0.95(-1.68%)
Mar 21, 2023	56.63	57.59	56.00	56.63	1,204,394	+0.37(+0.66%)
Mar 20, 2023	56.50	57.07	55.16	56.26	1,090,105	-0.37(-0.65%)
Mar 17, 2023	57.98	58.01	56.34	56.63	1,966,332	-1.66(-2.85%)
Mar 16, 2023	57.20	59.41	56.63	58.29	1,101,171	+1.25(+2.19%)
Mar 15, 2023	55.79	57.44	55.42	57.04	1,333,381	+0.61(+1.08%)
Mar 14, 2023	55.78	57.17	55.35	56.43	1,116,537	+1.25(+2.27%)
Mar 13, 2023	53.34	56.25	52.49	55.18	2,187,411	+1.05(+1.94%)
Mar 10, 2023	55.57	56.74	52.65	54.13	2,333,325	-3.39(-5.89%)
Mar 09, 2023	58.11	59.75	57.19	57.52	1,394,385	-0.21(-0.36%)
Mar 08, 2023	57.12	58.87	55.77	57.73	1,422,752	+0.48(+0.84%)
Mar 07, 2023	57.18	58.51	56.00	57.25	982,775	+0.52(+0.92%)
Mar 06, 2023	58.29	58.70	56.50	56.73	1,162,106	-1.39(-2.39%)
Mar 03, 2023	56.65	58.18	55.88	58.12	1,890,502	+1.65(+2.92%)
Mar 02, 2023	53.08	56.94	52.83	56.47	3,493,279	+2.19(+4.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.