Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	47.49	47.89	47.18	47.55	2,135,445	+0.01(+0.02%)
Mar 30, 2023	47.83	47.88	47.13	47.54	2,194,382	+0.03(+0.06%)
Mar 29, 2023	46.95	47.85	46.91	47.51	2,066,310	+0.00(+0.00%)
Mar 28, 2023	46.70	47.64	46.21	47.51	2,310,181	+1.13(+2.43%)
Mar 27, 2023	45.27	46.66	45.12	46.38	1,918,729	-0.07(-0.15%)
Mar 24, 2023	46.41	46.78	45.92	46.45	2,510,806	+0.48(+1.05%)
Mar 23, 2023	45.51	46.65	45.31	45.97	2,762,304	+0.78(+1.73%)
Mar 22, 2023	44.46	45.88	44.23	45.19	2,690,982	+0.86(+1.93%)
Mar 21, 2023	44.47	44.83	43.89	44.33	2,163,395	-1.01(-2.24%)
Mar 20, 2023	45.07	45.91	44.93	45.34	3,378,201	+0.77(+1.72%)
Mar 17, 2023	43.29	45.00	42.93	44.58	7,499,554	+1.89(+4.43%)
Mar 16, 2023	43.36	43.44	41.70	42.69	3,304,072	-0.59(-1.36%)
Mar 15, 2023	43.95	44.11	42.41	43.28	3,628,387	+0.08(+0.18%)
Mar 14, 2023	42.58	43.33	42.14	43.20	3,169,565	+0.62(+1.46%)
Mar 13, 2023	41.38	42.79	41.13	42.58	5,078,496	+2.76(+6.92%)
Mar 10, 2023	38.89	41.13	38.89	39.82	3,576,836	+1.39(+3.61%)
Mar 09, 2023	38.45	38.99	38.23	38.44	2,403,058	+0.33(+0.88%)
Mar 08, 2023	38.49	38.73	37.78	38.10	2,764,395	-0.15(-0.39%)
Mar 07, 2023	40.17	40.34	38.06	38.25	3,285,026	-2.34(-5.77%)
Mar 06, 2023	40.83	41.16	40.35	40.59	1,624,071	-0.63(-1.53%)
Mar 03, 2023	41.43	41.59	40.83	41.22	1,796,303	+0.28(+0.67%)
Mar 02, 2023	40.54	41.01	40.45	40.95	2,092,905	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.