Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
New York Community Bancorp
(NY:
NYCB
)
3.690
+0.020 (+0.54%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
8.576
10.18
8.462
10.09
54,407,692
+1.42(+16.32%)
Apr 27, 2023
8.585
8.679
8.406
8.670
22,162,824
+0.17(+2.00%)
Apr 26, 2023
8.396
8.632
8.377
8.500
15,802,892
+0.06(+0.67%)
Apr 25, 2023
8.500
8.594
8.302
8.444
19,906,860
-0.19(-2.19%)
Apr 24, 2023
8.510
8.703
8.462
8.632
16,050,229
+0.12(+1.44%)
Apr 21, 2023
8.585
8.623
8.434
8.510
12,254,409
-0.10(-1.20%)
Apr 20, 2023
8.538
8.802
8.519
8.613
14,560,013
-0.14(-1.62%)
Apr 19, 2023
8.576
8.788
8.411
8.755
14,212,538
+0.24(+2.77%)
Apr 18, 2023
8.547
8.604
8.453
8.519
10,003,670
-0.07(-0.77%)
Apr 17, 2023
8.161
8.604
8.028
8.585
12,912,464
+0.40(+4.84%)
Apr 14, 2023
8.604
8.623
8.179
8.189
16,001,544
-0.28(-3.34%)
Apr 13, 2023
8.387
8.547
8.335
8.472
11,229,212
+0.08(+0.90%)
Apr 12, 2023
8.576
8.642
8.340
8.396
10,407,161
-0.15(-1.77%)
Apr 11, 2023
8.500
8.594
8.354
8.547
14,860,202
+0.25(+3.07%)
Apr 10, 2023
8.264
8.429
8.151
8.293
9,949,008
-0.02(-0.23%)
Apr 06, 2023
8.236
8.330
8.123
8.311
12,446,858
+0.05(+0.57%)
Apr 05, 2023
8.104
8.297
8.076
8.264
13,854,820
-0.03(-0.34%)
Apr 04, 2023
8.245
8.359
8.019
8.293
15,885,990
+0.11(+1.38%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.