Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.630
-0.100 (-2.68%)
Official Closing Price
Updated: 7:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
5.775
5.891
5.775
5.865
79,647
+0.05(+0.92%)
Apr 27, 2023
5.731
5.811
5.709
5.811
67,577
+0.12(+2.19%)
Apr 26, 2023
5.784
5.829
5.624
5.686
94,736
-0.12(-2.15%)
Apr 25, 2023
5.918
5.970
5.802
5.811
37,059
-0.15(-2.54%)
Apr 24, 2023
6.034
6.095
5.882
5.963
41,105
-0.02(-0.30%)
Apr 21, 2023
5.989
5.998
5.865
5.980
63,181
+0.01(+0.15%)
Apr 20, 2023
6.007
6.176
5.963
5.971
37,712
-0.02(-0.30%)
Apr 19, 2023
5.989
6.043
5.918
5.989
92,363
+0.02(+0.30%)
Apr 18, 2023
6.061
6.099
5.971
5.971
66,153
-0.09(-1.47%)
Apr 17, 2023
5.963
6.096
5.900
6.061
81,265
+0.09(+1.49%)
Apr 14, 2023
6.105
6.105
5.918
5.971
61,850
-0.12(-1.90%)
Apr 13, 2023
6.070
6.087
5.936
6.087
49,419
+0.01(+0.15%)
Apr 12, 2023
6.096
6.105
5.963
6.078
62,584
+0.06(+1.04%)
Apr 11, 2023
6.025
6.096
5.910
6.016
75,493
+0.04(+0.75%)
Apr 10, 2023
6.034
6.043
5.767
5.971
73,990
-0.06(-1.03%)
Apr 06, 2023
6.114
6.114
5.998
6.034
24,166
-0.07(-1.17%)
Apr 05, 2023
6.025
6.105
5.980
6.105
47,161
+0.10(+1.63%)
Apr 04, 2023
6.052
6.052
5.940
6.007
55,118
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.