Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	28.44	29.14	28.26	28.78	1,814,144	+0.56(+1.98%)
Apr 27, 2023	28.17	28.25	27.62	28.22	3,247,718	+0.25(+0.89%)
Apr 26, 2023	28.18	28.44	27.77	27.97	3,400,455	-0.41(-1.46%)
Apr 25, 2023	28.60	29.09	28.35	28.39	2,395,048	-1.29(-4.34%)
Apr 24, 2023	29.63	29.79	29.52	29.68	1,578,595	+0.07(+0.23%)
Apr 21, 2023	29.83	29.94	29.31	29.61	2,066,732	-0.27(-0.90%)
Apr 20, 2023	30.09	30.09	29.60	29.88	2,373,213	+0.23(+0.78%)
Apr 19, 2023	29.43	29.81	29.08	29.65	1,669,894	+0.15(+0.52%)
Apr 18, 2023	29.47	29.61	29.18	29.49	1,567,425	+0.01(+0.03%)
Apr 17, 2023	29.02	29.49	28.90	29.48	1,176,466	+0.46(+1.59%)
Apr 14, 2023	29.07	29.27	28.79	29.02	1,320,038	-0.18(-0.63%)
Apr 13, 2023	28.98	29.37	28.66	29.20	1,519,410	+0.18(+0.63%)
Apr 12, 2023	29.58	29.72	28.91	29.02	1,539,577	-0.31(-1.05%)
Apr 11, 2023	29.23	29.60	28.95	29.33	1,506,250	+0.37(+1.26%)
Apr 10, 2023	28.72	29.14	28.57	28.96	1,940,089	+0.06(+0.20%)
Apr 06, 2023	28.96	29.12	28.75	28.91	1,725,669	+0.02(+0.07%)
Apr 05, 2023	28.58	28.90	28.48	28.89	1,949,110	+0.04(+0.13%)
Apr 04, 2023	29.32	29.36	28.60	28.85	1,996,229	-0.50(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.