Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	35.57	35.76	35.57	35.76	1,022	+0.29(+0.81%)
Apr 27, 2023	35.07	35.47	35.07	35.47	4,702	+0.65(+1.87%)
Apr 26, 2023	34.87	35.02	34.78	34.82	1,719	-0.13(-0.37%)
Apr 25, 2023	35.22	35.26	34.95	34.95	6,922	-0.53(-1.49%)
Apr 24, 2023	35.52	35.52	35.37	35.48	6,988	+0.01(+0.03%)
Apr 21, 2023	35.40	35.47	35.34	35.47	1,009	+0.26(+0.72%)
Apr 20, 2023	35.43	35.54	35.21	35.21	3,986	-0.42(-1.17%)
Apr 19, 2023	35.49	35.66	35.49	35.63	891	-0.02(-0.06%)
Apr 18, 2023	35.62	35.65	35.54	35.65	8,497	+0.04(+0.11%)
Apr 17, 2023	35.61	35.61	35.61	35.61	436	+0.01(+0.03%)
Apr 14, 2023	35.60	35.61	35.60	35.60	1,109	-0.00(-0.01%)
Apr 13, 2023	35.61	35.61	35.61	35.61	98	+0.05(+0.15%)
Apr 12, 2023	35.58	35.59	35.55	35.55	7,478	-0.03(-0.10%)
Apr 11, 2023	35.59	35.60	35.58	35.59	6,158	+0.00(+0.00%)
Apr 10, 2023	35.58	35.59	35.58	35.59	247	-0.00(-0.01%)
Apr 06, 2023	35.57	35.59	35.57	35.59	756	+0.01(+0.03%)
Apr 05, 2023	35.60	35.60	35.57	35.58	114,672	-0.03(-0.08%)
Apr 04, 2023	35.60	35.61	35.60	35.61	233	+0.03(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.