Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	52.25	53.59	52.19	53.35	732,342	+0.86(+1.63%)
Apr 27, 2023	51.81	53.28	51.33	52.49	501,143	+0.81(+1.56%)
Apr 26, 2023	50.95	52.91	50.78	51.68	458,355	+0.98(+1.94%)
Apr 25, 2023	52.29	53.84	50.37	50.70	619,707	-2.80(-5.24%)
Apr 24, 2023	53.69	54.53	53.14	53.50	754,563	-0.37(-0.69%)
Apr 21, 2023	53.94	54.35	52.48	53.88	698,780	-0.18(-0.33%)
Apr 20, 2023	54.41	54.92	53.54	54.06	783,770	-1.28(-2.31%)
Apr 19, 2023	52.58	55.57	52.04	55.33	895,688	+2.92(+5.57%)
Apr 18, 2023	52.18	54.78	51.67	52.41	1,024,890	-1.52(-2.83%)
Apr 17, 2023	51.54	54.02	50.97	53.94	867,873	+1.92(+3.69%)
Apr 14, 2023	54.22	55.12	51.28	52.02	683,819	-0.98(-1.86%)
Apr 13, 2023	51.53	53.64	51.02	53.00	726,800	+1.62(+3.16%)
Apr 12, 2023	53.34	53.37	51.16	51.38	424,649	-1.36(-2.57%)
Apr 11, 2023	53.15	53.41	52.55	52.74	354,117	-0.26(-0.48%)
Apr 10, 2023	51.67	53.30	51.36	52.99	723,034	+0.62(+1.18%)
Apr 06, 2023	51.70	53.17	51.44	52.37	409,148	+0.81(+1.56%)
Apr 05, 2023	50.69	51.78	50.32	51.57	782,423	-0.19(-0.36%)
Apr 04, 2023	53.42	53.42	50.76	51.75	682,002	-1.38(-2.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.