Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	10.69	11.21	10.67	10.97	134,433	+0.26(+2.43%)
Apr 27, 2023	10.71	10.88	10.58	10.71	70,767	+0.03(+0.26%)
Apr 26, 2023	10.56	10.70	10.36	10.69	111,274	+0.10(+0.97%)
Apr 25, 2023	10.49	10.87	10.42	10.58	157,423	+0.06(+0.53%)
Apr 24, 2023	10.32	10.56	10.28	10.53	129,824	+0.30(+2.91%)
Apr 21, 2023	10.22	10.43	10.20	10.23	116,945	+0.01(+0.09%)
Apr 20, 2023	10.22	10.30	10.03	10.22	106,295	-0.01(-0.09%)
Apr 19, 2023	10.30	10.44	9.960	10.23	168,134	-0.13(-1.26%)
Apr 18, 2023	10.82	10.84	10.29	10.36	131,878	-0.43(-3.97%)
Apr 17, 2023	10.48	10.82	10.39	10.79	90,547	+0.39(+3.76%)
Apr 14, 2023	10.80	10.99	10.34	10.40	104,975	-0.31(-2.87%)
Apr 13, 2023	10.59	10.79	10.58	10.70	72,037	+0.05(+0.44%)
Apr 12, 2023	10.96	10.96	10.58	10.66	102,085	-0.28(-2.55%)
Apr 11, 2023	11.11	11.11	10.83	10.94	69,962	-0.16(-1.42%)
Apr 10, 2023	11.16	11.34	11.06	11.09	82,589	-0.09(-0.83%)
Apr 06, 2023	11.14	11.34	11.05	11.19	83,353	-0.01(-0.08%)
Apr 05, 2023	11.51	11.54	11.13	11.20	74,845	-0.38(-3.29%)
Apr 04, 2023	12.20	12.20	11.47	11.58	93,293	-0.58(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.