Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	6.840	7.065	6.820	7.030	686,890	+0.18(+2.63%)
Apr 27, 2023	6.790	6.900	6.755	6.850	467,741	+0.12(+1.78%)
Apr 26, 2023	6.650	6.775	6.590	6.730	790,576	+0.11(+1.66%)
Apr 25, 2023	6.700	6.780	6.590	6.620	774,656	-0.15(-2.22%)
Apr 24, 2023	6.900	6.910	6.720	6.770	732,000	-0.16(-2.31%)
Apr 21, 2023	6.920	6.970	6.890	6.930	535,835	-0.03(-0.43%)
Apr 20, 2023	6.870	6.990	6.850	6.960	442,954	+0.00(+0.00%)
Apr 19, 2023	6.930	7.000	6.760	6.960	531,204	+0.09(+1.31%)
Apr 18, 2023	7.030	7.030	6.810	6.870	809,788	-0.14(-2.00%)
Apr 17, 2023	6.870	7.020	6.810	7.010	661,163	+0.11(+1.59%)
Apr 14, 2023	6.780	6.950	6.730	6.900	706,136	+0.13(+1.92%)
Apr 13, 2023	6.800	6.885	6.750	6.770	444,012	+0.06(+0.89%)
Apr 12, 2023	7.150	7.200	6.700	6.710	728,877	-0.34(-4.82%)
Apr 11, 2023	6.960	7.060	6.930	7.050	900,478	+0.15(+2.17%)
Apr 10, 2023	6.760	6.910	6.730	6.900	614,404	+0.07(+1.02%)
Apr 06, 2023	6.780	6.910	6.735	6.830	613,748	+0.05(+0.74%)
Apr 05, 2023	6.830	6.835	6.560	6.780	745,264	-0.12(-1.74%)
Apr 04, 2023	6.980	7.000	6.740	6.900	725,288	-0.08(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.