Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	23.56	23.88	22.48	22.96	128,475	-0.98(-4.09%)
Apr 27, 2023	23.55	23.99	23.39	23.94	53,877	+0.52(+2.24%)
Apr 26, 2023	24.03	24.25	23.25	23.41	49,837	-0.63(-2.63%)
Apr 25, 2023	23.85	24.28	23.79	24.05	59,005	-0.08(-0.33%)
Apr 24, 2023	24.66	24.74	24.04	24.12	66,860	-0.53(-2.17%)
Apr 21, 2023	24.73	24.97	24.29	24.66	63,480	-0.12(-0.48%)
Apr 20, 2023	24.46	24.82	24.40	24.78	35,578	+0.09(+0.36%)
Apr 19, 2023	24.11	24.84	24.06	24.69	39,971	+0.58(+2.42%)
Apr 18, 2023	24.81	24.81	24.01	24.11	57,805	-0.67(-2.72%)
Apr 17, 2023	25.43	25.52	24.61	24.78	93,571	-0.71(-2.80%)
Apr 14, 2023	25.81	25.97	25.37	25.49	47,708	-0.21(-0.81%)
Apr 13, 2023	25.70	25.99	25.50	25.70	43,866	+0.10(+0.39%)
Apr 12, 2023	26.07	26.12	25.55	25.60	95,064	-0.29(-1.11%)
Apr 11, 2023	25.93	26.04	25.73	25.89	79,996	+0.06(+0.23%)
Apr 10, 2023	25.66	26.32	25.47	25.83	354,106	+0.00(+0.00%)
Apr 06, 2023	25.57	26.11	25.57	25.83	63,718	+0.29(+1.12%)
Apr 05, 2023	25.43	25.72	25.12	25.54	78,013	-0.16(-0.62%)
Apr 04, 2023	25.49	25.72	25.17	25.70	118,231	+0.34(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.