Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Datametrex Ai Limit
(TSV:
DM
)
0.0180
+0.0030 (+20.00%)
Streaming Delayed Price
Updated: 3:50 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.0800
0.0800
0.0750
0.0750
809,450
-0.01(-6.25%)
Apr 27, 2023
0.0800
0.0800
0.0800
0.0800
328,435
+0.00(+0.00%)
Apr 26, 2023
0.0850
0.0850
0.0750
0.0800
274,026
+0.00(+0.00%)
Apr 25, 2023
0.0850
0.0850
0.0800
0.0800
286,983
-0.01(-5.88%)
Apr 24, 2023
0.0900
0.0900
0.0850
0.0850
14,749
+0.00(+0.00%)
Apr 21, 2023
0.0850
0.0900
0.0850
0.0850
755,899
-0.00(-5.56%)
Apr 20, 2023
0.0850
0.0900
0.0850
0.0900
52,000
+0.00(+0.00%)
Apr 19, 2023
0.0900
0.0900
0.0850
0.0900
71,112
+0.00(+5.88%)
Apr 18, 2023
0.0900
0.0900
0.0850
0.0850
33,086
-0.00(-5.56%)
Apr 17, 2023
0.0950
0.0950
0.0900
0.0900
453,327
-0.01(-5.26%)
Apr 14, 2023
0.0900
0.0950
0.0900
0.0950
97,341
+0.00(+0.00%)
Apr 13, 2023
0.0900
0.0950
0.0900
0.0950
270,200
+0.01(+5.56%)
Apr 12, 2023
0.0950
0.0950
0.0900
0.0900
267,742
-0.01(-5.26%)
Apr 11, 2023
0.0900
0.1000
0.0900
0.0950
365,256
+0.01(+5.56%)
Apr 10, 2023
0.0800
0.0900
0.0800
0.0900
688,000
+0.01(+12.50%)
Apr 06, 2023
0.0800
0
+0.00(+0.00%)
Apr 05, 2023
0.0850
0.0850
0.0800
0.0800
284,889
-0.01(-5.88%)
Apr 04, 2023
0.0800
0.0850
0.0750
0.0850
373,809
+0.01(+6.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.