Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	63.33	64.02	63.08	63.96	37,277	+0.33(+0.52%)
Apr 27, 2023	62.63	63.67	62.63	63.63	163,031	+1.37(+2.20%)
Apr 26, 2023	62.83	63.03	62.16	62.26	37,522	-0.49(-0.78%)
Apr 25, 2023	63.60	63.62	62.73	62.75	45,129	-1.23(-1.92%)
Apr 24, 2023	63.92	64.32	63.49	63.98	195,676	+0.08(+0.12%)
Apr 21, 2023	63.58	64.05	63.30	63.90	544,399	+0.51(+0.80%)
Apr 20, 2023	63.17	63.81	63.17	63.40	43,479	-0.55(-0.85%)
Apr 19, 2023	63.62	64.13	63.53	63.94	27,873	-0.14(-0.22%)
Apr 18, 2023	64.12	64.29	63.84	64.08	34,704	+0.24(+0.37%)
Apr 17, 2023	63.54	63.87	63.35	63.84	30,407	+0.34(+0.53%)
Apr 14, 2023	63.36	63.95	63.08	63.51	18,823	-0.09(-0.14%)
Apr 13, 2023	62.83	63.64	62.81	63.60	60,572	+1.12(+1.80%)
Apr 12, 2023	63.92	63.92	62.45	62.47	49,216	-0.95(-1.50%)
Apr 11, 2023	63.46	63.71	63.22	63.43	39,447	+0.17(+0.27%)
Apr 10, 2023	62.24	63.28	62.16	63.26	26,332	+0.44(+0.70%)
Apr 06, 2023	62.56	62.89	62.04	62.82	46,495	-0.04(-0.06%)
Apr 05, 2023	63.56	63.56	62.69	62.86	24,699	-0.93(-1.46%)
Apr 04, 2023	64.17	64.18	63.39	63.79	30,365	-0.15(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.