Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	72.76	73.69	71.94	73.40	3,029,661	+0.91(+1.26%)
Jun 29, 2023	71.84	73.56	71.84	72.48	2,254,523	+0.66(+0.92%)
Jun 28, 2023	71.65	72.09	71.11	71.82	2,546,340	+0.05(+0.07%)
Jun 27, 2023	71.19	71.93	70.62	71.77	2,252,453	+0.24(+0.34%)
Jun 26, 2023	70.90	71.71	70.86	71.53	2,585,964	+0.72(+1.02%)
Jun 23, 2023	70.70	71.06	70.45	70.81	3,743,927	-0.16(-0.22%)
Jun 22, 2023	72.08	72.08	70.44	70.97	2,545,697	-0.39(-0.54%)
Jun 21, 2023	71.51	72.63	70.38	71.36	3,542,399	-0.60(-0.84%)
Jun 20, 2023	72.85	73.02	71.36	71.96	3,486,237	-1.36(-1.85%)
Jun 16, 2023	72.76	73.82	72.34	73.32	5,692,617	+0.89(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.