Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	77.36	78.07	76.96	77.67	138,405	+0.49(+0.64%)
Jun 29, 2023	76.68	77.32	75.90	77.18	164,741	+0.53(+0.69%)
Jun 28, 2023	77.73	77.73	76.19	76.65	1,434,445	-1.19(-1.53%)
Jun 27, 2023	75.75	78.80	75.75	77.84	468,885	+2.18(+2.88%)
Jun 26, 2023	74.34	76.01	74.22	75.66	97,153	+1.17(+1.57%)
Jun 23, 2023	76.33	76.82	74.10	74.49	369,891	-2.21(-2.88%)
Jun 22, 2023	77.06	77.06	76.01	76.70	101,195	-0.33(-0.43%)
Jun 21, 2023	76.07	77.33	75.02	77.03	109,997	+0.57(+0.74%)
Jun 20, 2023	77.52	77.52	76.27	76.47	106,330	-1.07(-1.38%)
Jun 16, 2023	78.50	79.38	77.35	77.54	203,363	-0.04(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.