Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	204.16	205.35	204.16	204.55	87,927	+1.96(+0.97%)
Jun 29, 2023	201.78	202.59	201.30	202.59	102,863	+0.94(+0.47%)
Jun 28, 2023	200.51	202.28	200.00	201.65	113,980	+0.80(+0.40%)
Jun 27, 2023	198.52	201.18	198.14	200.85	127,059	+3.12(+1.58%)
Jun 26, 2023	196.79	198.47	196.32	197.73	91,732	+0.98(+0.50%)
Jun 23, 2023	196.74	197.66	196.42	196.75	80,439	-1.86(-0.94%)
Jun 22, 2023	198.18	198.77	197.41	198.61	84,836	-0.34(-0.17%)
Jun 21, 2023	199.04	199.61	198.33	198.95	118,001	-0.67(-0.33%)
Jun 20, 2023	199.92	200.24	198.34	199.62	101,209	-1.47(-0.73%)
Jun 16, 2023	203.15	203.17	200.66	201.09	110,607	-0.88(-0.44%)
Jun 15, 2023	198.84	202.47	198.72	201.97	188,716	+2.30(+1.15%)
Jun 14, 2023	200.08	200.59	198.01	199.66	298,345	-0.20(-0.10%)
Jun 13, 2023	199.13	199.97	198.50	199.86	156,251	+2.23(+1.13%)
Jun 12, 2023	195.69	197.70	195.43	197.63	160,354	+2.20(+1.13%)
Jun 09, 2023	195.81	196.78	194.75	195.43	153,312	-0.14(-0.07%)
Jun 08, 2023	194.80	195.82	193.83	195.57	100,708	+0.63(+0.33%)
Jun 07, 2023	196.43	197.17	194.62	194.93	117,720	-0.71(-0.36%)
Jun 06, 2023	194.06	196.13	193.56	195.65	289,973	+0.98(+0.50%)
Jun 05, 2023	194.89	195.30	193.46	194.66	103,101	-0.27(-0.14%)
Jun 02, 2023	193.57	195.45	192.93	194.93	280,635	+3.51(+1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.