Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	187.77	188.67	185.05	186.68	1,512,114	-1.80(-0.95%)
Jul 28, 2023	189.08	189.85	186.45	188.48	1,914,113	+1.20(+0.64%)
Jul 27, 2023	191.36	193.53	187.07	187.28	2,189,840	-3.29(-1.72%)
Jul 26, 2023	187.97	191.45	186.76	190.56	2,944,481	+1.84(+0.97%)
Jul 25, 2023	183.12	191.83	182.96	188.73	3,982,602	+4.53(+2.46%)
Jul 24, 2023	181.83	184.79	180.93	184.19	2,972,403	+2.06(+1.13%)
Jul 21, 2023	171.24	183.47	171.24	182.14	4,379,483	+11.81(+6.93%)
Jul 20, 2023	169.60	171.02	168.74	170.33	2,932,718	+1.09(+0.64%)
Jul 19, 2023	170.34	171.40	169.01	169.24	1,862,108	-0.19(-0.11%)
Jul 18, 2023	168.81	169.83	167.51	169.43	1,042,021	+0.35(+0.20%)
Jul 17, 2023	170.85	170.85	168.04	169.08	1,655,353	-1.45(-0.85%)
Jul 14, 2023	170.00	171.70	169.47	170.53	2,479,827	+1.18(+0.70%)
Jul 13, 2023	170.75	171.30	169.29	169.35	1,011,269	-0.85(-0.50%)
Jul 12, 2023	170.29	171.42	168.86	170.20	1,486,169	+1.70(+1.01%)
Jul 11, 2023	168.89	169.81	167.82	168.50	1,091,807	-0.08(-0.05%)
Jul 10, 2023	165.18	168.88	164.79	168.58	1,292,583	+3.05(+1.84%)
Jul 07, 2023	166.61	167.01	164.40	165.53	1,328,304	-1.32(-0.79%)
Jul 06, 2023	166.01	168.09	165.47	166.84	1,579,553	-0.87(-0.52%)
Jul 05, 2023	167.57	168.08	165.85	167.72	1,719,020	-0.87(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.