Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	140.53	142.77	140.53	142.54	232,927	+2.01(+1.43%)
Jul 28, 2023	141.94	142.47	140.39	140.53	319,371	-0.37(-0.26%)
Jul 27, 2023	141.57	143.03	140.22	140.90	327,350	+0.48(+0.34%)
Jul 26, 2023	140.28	141.48	139.58	140.42	276,762	-0.25(-0.18%)
Jul 25, 2023	139.31	141.68	138.84	140.67	204,553	+1.70(+1.22%)
Jul 24, 2023	140.02	140.76	138.68	138.97	266,293	-0.47(-0.34%)
Jul 21, 2023	142.09	143.22	138.78	139.44	460,922	-2.08(-1.47%)
Jul 20, 2023	143.49	143.49	141.05	141.52	269,288	-2.18(-1.52%)
Jul 19, 2023	145.08	145.08	143.10	143.70	364,257	-1.43(-0.99%)
Jul 18, 2023	143.33	145.77	142.62	145.13	284,402	+1.81(+1.26%)
Jul 17, 2023	142.42	144.14	142.17	143.32	382,211	+0.49(+0.34%)
Jul 14, 2023	145.57	145.57	142.64	142.83	298,622	-3.22(-2.20%)
Jul 13, 2023	146.38	146.66	145.50	146.05	330,721	+0.61(+0.42%)
Jul 12, 2023	146.97	147.42	145.19	145.44	412,516	+0.10(+0.07%)
Jul 11, 2023	145.19	145.72	144.09	145.34	470,087	+1.06(+0.73%)
Jul 10, 2023	143.13	144.51	143.13	144.28	340,519	+0.50(+0.35%)
Jul 07, 2023	142.59	145.03	142.26	143.78	691,885	+1.72(+1.21%)
Jul 06, 2023	142.12	142.95	140.27	142.06	489,502	-0.98(-0.69%)
Jul 05, 2023	142.88	143.76	141.94	143.04	501,651	-0.91(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.