Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Real Brokerage Inc
(NQ:
REAX
)
3.980
-0.010 (-0.25%)
Streaming Delayed Price
Updated: 10:25 AM EDT, May 2, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
1.790
1.850
1.770
1.800
112,057
+0.01(+0.56%)
Aug 30, 2023
1.800
1.840
1.760
1.790
147,639
-0.08(-4.28%)
Aug 29, 2023
1.860
1.870
1.840
1.870
44,721
+0.01(+0.54%)
Aug 28, 2023
1.820
1.870
1.820
1.860
119,216
+0.04(+2.20%)
Aug 25, 2023
1.850
1.867
1.790
1.820
140,544
-0.03(-1.62%)
Aug 24, 2023
1.850
1.850
1.810
1.850
37,698
+0.00(+0.00%)
Aug 23, 2023
1.830
1.850
1.780
1.850
103,370
+0.03(+1.65%)
Aug 22, 2023
1.750
1.820
1.690
1.820
88,697
+0.07(+4.00%)
Aug 21, 2023
1.670
1.750
1.630
1.750
90,635
+0.07(+4.17%)
Aug 18, 2023
1.680
1.730
1.660
1.680
164,755
+0.07(+4.35%)
Aug 17, 2023
1.720
1.750
1.610
1.610
130,743
-0.11(-6.40%)
Aug 16, 2023
1.770
1.790
1.710
1.720
118,085
-0.08(-4.44%)
Aug 15, 2023
1.780
1.880
1.730
1.800
106,627
+0.04(+2.27%)
Aug 14, 2023
1.710
1.820
1.660
1.760
127,890
-0.02(-1.12%)
Aug 11, 2023
1.860
1.900
1.780
1.780
67,694
-0.10(-5.32%)
Aug 10, 2023
1.760
1.970
1.760
1.880
270,693
+0.05(+2.73%)
Aug 09, 2023
1.650
1.865
1.650
1.830
241,317
+0.24(+15.09%)
Aug 08, 2023
1.630
1.630
1.560
1.590
49,530
-0.02(-1.24%)
Aug 07, 2023
1.630
1.660
1.610
1.610
27,495
-0.03(-1.83%)
Aug 04, 2023
1.630
1.680
1.620
1.640
30,123
+0.01(+0.61%)
Aug 03, 2023
1.650
1.650
1.600
1.630
39,433
-0.03(-1.81%)
Aug 02, 2023
1.640
1.660
1.600
1.660
32,956
+0.02(+1.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.