Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Athersys Inc
(NQ:
ATHX
)
0.1018
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 17, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
0.4845
0.4879
0.4580
0.4877
212,138
+0.00(+0.66%)
Aug 30, 2023
0.4500
0.4899
0.4320
0.4845
176,070
+0.03(+7.67%)
Aug 29, 2023
0.4732
0.4900
0.4400
0.4500
276,827
-0.01(-2.17%)
Aug 28, 2023
0.4935
0.4959
0.4280
0.4600
309,825
+0.00(+0.22%)
Aug 25, 2023
0.4895
0.5287
0.4515
0.4590
906,000
-0.00(-0.43%)
Aug 24, 2023
0.4096
0.4900
0.3895
0.4610
497,196
+0.06(+15.25%)
Aug 23, 2023
0.3768
0.4276
0.3619
0.4000
291,402
+0.02(+4.99%)
Aug 22, 2023
0.3700
0.4096
0.3600
0.3810
516,959
+0.01(+2.97%)
Aug 21, 2023
0.3250
0.3897
0.3105
0.3700
1,241,343
+0.06(+19.35%)
Aug 18, 2023
0.2600
0.3299
0.2560
0.3100
3,239,168
-0.08(-20.27%)
Aug 17, 2023
0.4250
0.4250
0.3750
0.3888
669,105
-0.03(-7.43%)
Aug 16, 2023
0.4060
0.4300
0.4053
0.4200
315,454
+0.00(+0.60%)
Aug 15, 2023
0.4100
0.4310
0.4026
0.4175
437,937
-0.03(-7.22%)
Aug 14, 2023
0.4300
0.4500
0.4000
0.4500
444,716
+0.01(+1.79%)
Aug 11, 2023
0.5000
0.5000
0.4160
0.4421
453,620
-0.02(-4.92%)
Aug 10, 2023
0.5000
0.6099
0.4301
0.4650
3,196,374
+0.02(+5.66%)
Aug 09, 2023
0.4800
0.4800
0.3439
0.4401
833,191
+0.01(+3.31%)
Aug 08, 2023
0.5350
0.5400
0.3969
0.4260
955,418
-0.05(-10.79%)
Aug 07, 2023
0.6300
0.6410
0.4111
0.4775
1,357,654
-0.12(-20.42%)
Aug 04, 2023
0.6577
0.6577
0.5700
0.6000
296,835
-0.05(-7.32%)
Aug 03, 2023
0.6663
0.6920
0.6150
0.6474
232,149
-0.03(-4.09%)
Aug 02, 2023
0.6900
0.7050
0.6500
0.6750
91,116
-0.00(-0.72%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.