Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
ASX All Ordinaries
(IX:
AOI
)
8,167.50
EUR
-20.99 (-0.26%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
7373
7387
7317
7317
0
-47.70(-0.65%)
Aug 30, 2023
7396
7405
7321
7364
0
-9.03(-0.12%)
Aug 29, 2023
7346
7378
7322
7373
0
+48.72(+0.67%)
Aug 28, 2023
7294
7340
7262
7325
0
+95.11(+1.32%)
Aug 25, 2023
7200
7288
7197
7230
0
+15.14(+0.21%)
Aug 24, 2023
7310
7344
7210
7214
0
-32.16(-0.44%)
Aug 23, 2023
7266
7295
7224
7247
0
+5.74(+0.08%)
Aug 22, 2023
7227
7294
7223
7241
0
+75.81(+1.06%)
Aug 21, 2023
7165
7165
7165
7165
0
+0.96(+0.01%)
Aug 18, 2023
7163
7173
7093
7164
0
-27.63(-0.38%)
Aug 17, 2023
7229
7262
7184
7192
0
-68.51(-0.94%)
Aug 16, 2023
7247
7301
7241
7260
0
-7.45(-0.10%)
Aug 15, 2023
7355
7358
7237
7268
0
-81.14(-1.10%)
Aug 14, 2023
7327
7372
7310
7349
0
+8.65(+0.12%)
Aug 11, 2023
7391
7407
7318
7340
0
-93.43(-1.26%)
Aug 10, 2023
7374
7465
7369
7434
0
+111.58(+1.52%)
Aug 09, 2023
7351
7381
7317
7322
0
+52.57(+0.72%)
Aug 08, 2023
7271
7326
7219
7269
0
-50.29(-0.69%)
Aug 07, 2023
7290
7330
7269
7320
0
+4.69(+0.06%)
Aug 04, 2023
7287
7323
7244
7315
0
+54.54(+0.75%)
Aug 03, 2023
7256
7272
7214
7261
0
-52.31(-0.72%)
Aug 02, 2023
7313
7377
7287
7313
0
-93.24(-1.26%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.