Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Plug Power Inc
(NQ:
PLUG
)
3.100
-0.100 (-3.13%)
Streaming Delayed Price
Updated: 12:57 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Sep 29, 2023
7.700
7.950
7.470
7.600
18,358,346
+0.03(+0.40%)
Sep 28, 2023
7.750
7.750
7.270
7.570
18,434,860
-0.18(-2.32%)
Sep 27, 2023
7.690
7.880
7.620
7.750
22,146,796
+0.20(+2.65%)
Sep 26, 2023
7.370
7.680
7.270
7.550
16,077,116
+0.08(+1.07%)
Sep 25, 2023
7.470
7.560
7.410
7.470
12,971,436
+0.04(+0.54%)
Sep 22, 2023
7.650
7.770
7.330
7.430
17,319,004
-0.17(-2.24%)
Sep 21, 2023
7.920
7.940
7.580
7.600
18,359,088
-0.49(-6.06%)
Sep 20, 2023
8.290
8.450
8.080
8.090
11,226,344
-0.15(-1.82%)
Sep 19, 2023
8.070
8.300
8.020
8.240
12,120,571
+0.09(+1.10%)
Sep 18, 2023
8.480
8.480
8.140
8.150
11,130,593
-0.37(-4.34%)
Sep 15, 2023
8.700
8.785
8.440
8.520
20,241,728
-0.21(-2.41%)
Sep 14, 2023
8.370
8.800
8.320
8.730
17,037,420
+0.52(+6.33%)
Sep 13, 2023
8.290
8.410
8.080
8.210
12,621,365
-0.09(-1.08%)
Sep 12, 2023
7.850
8.305
7.790
8.300
14,567,473
+0.31(+3.88%)
Sep 11, 2023
8.010
8.110
7.750
7.990
13,439,909
+0.03(+0.38%)
Sep 08, 2023
8.200
8.200
7.850
7.960
15,534,671
-0.31(-3.75%)
Sep 07, 2023
8.250
8.290
7.900
8.270
15,515,069
-0.18(-2.13%)
Sep 06, 2023
8.520
8.535
8.260
8.450
11,019,301
-0.11(-1.29%)
Sep 05, 2023
8.430
8.675
8.350
8.560
12,518,822
+0.05(+0.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.