Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Asbury Automotive Group Inc
(NY:
ABG
)
224.82
-1.46 (-0.65%)
Official Closing Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
208.54
210.78
208.43
210.00
182,892
+3.54(+1.71%)
Mar 30, 2023
203.12
207.86
201.58
206.46
208,190
+6.81(+3.41%)
Mar 29, 2023
200.51
200.51
196.91
199.65
316,643
+0.26(+0.13%)
Mar 28, 2023
198.36
201.52
196.32
199.39
194,568
+0.85(+0.43%)
Mar 27, 2023
201.34
201.34
197.89
198.54
170,390
+0.18(+0.09%)
Mar 24, 2023
195.61
199.10
191.09
198.36
138,384
+0.40(+0.20%)
Mar 23, 2023
199.99
202.52
195.00
197.96
243,771
-0.80(-0.40%)
Mar 22, 2023
204.63
206.39
198.75
198.76
163,983
-5.49(-2.69%)
Mar 21, 2023
206.49
210.29
203.30
204.25
204,837
+4.01(+2.00%)
Mar 20, 2023
198.96
205.92
197.49
200.24
222,419
+4.20(+2.14%)
Mar 17, 2023
200.88
200.88
190.76
196.04
693,033
-6.90(-3.40%)
Mar 16, 2023
195.17
203.13
193.88
202.94
324,381
+3.65(+1.83%)
Mar 15, 2023
194.20
199.42
189.06
199.29
353,353
-2.31(-1.15%)
Mar 14, 2023
214.05
216.46
198.99
201.60
340,624
-5.87(-2.83%)
Mar 13, 2023
218.81
219.98
207.19
207.47
544,279
-17.77(-7.89%)
Mar 10, 2023
232.49
232.49
223.37
225.24
287,503
-9.50(-4.05%)
Mar 09, 2023
235.34
237.42
231.61
234.74
292,323
+0.04(+0.02%)
Mar 08, 2023
236.21
239.91
234.34
234.70
174,521
-0.78(-0.33%)
Mar 07, 2023
235.25
240.95
234.80
235.48
169,539
+0.04(+0.02%)
Mar 06, 2023
236.31
240.50
233.09
235.44
281,757
-2.58(-1.08%)
Mar 03, 2023
234.55
241.30
233.81
238.02
381,245
+5.27(+2.26%)
Mar 02, 2023
230.88
233.95
229.46
232.75
120,744
-0.10(-0.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.