Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	144.47	149.44	144.00	149.35	1,754,895	+4.57(+3.16%)
Jan 30, 2023	147.78	149.77	144.71	144.78	1,163,611	-4.34(-2.91%)
Jan 27, 2023	147.62	149.72	147.19	149.12	892,017	+1.27(+0.86%)
Jan 26, 2023	144.49	147.90	143.53	147.85	1,241,857	+4.28(+2.98%)
Jan 25, 2023	143.40	144.88	142.13	143.57	1,233,683	-0.34(-0.24%)
Jan 24, 2023	143.45	145.12	142.26	143.91	1,623,700	+0.77(+0.54%)
Jan 23, 2023	143.23	143.97	141.96	143.15	837,815	+0.35(+0.25%)
Jan 20, 2023	141.69	142.96	140.38	142.80	1,465,771	+0.86(+0.61%)
Jan 19, 2023	141.94	144.07	141.76	141.94	721,568	-0.78(-0.54%)
Jan 18, 2023	144.78	145.49	142.51	142.71	735,815	-2.16(-1.49%)
Jan 17, 2023	143.32	146.24	143.19	144.87	1,036,366	+1.14(+0.79%)
Jan 13, 2023	144.38	145.69	143.67	143.74	767,912	-2.09(-1.43%)
Jan 12, 2023	146.44	146.54	144.16	145.83	974,287	+0.27(+0.19%)
Jan 11, 2023	140.91	145.75	140.56	145.55	1,043,753	+6.95(+5.01%)
Jan 10, 2023	139.06	139.25	136.57	138.61	758,787	-0.78(-0.56%)
Jan 09, 2023	137.79	140.71	136.35	139.38	1,278,883	+3.12(+2.29%)
Jan 06, 2023	134.21	137.07	133.49	136.26	925,604	+2.80(+2.10%)
Jan 05, 2023	135.18	135.78	132.45	133.46	794,729	-3.25(-2.37%)
Jan 04, 2023	138.21	139.68	135.94	136.71	826,814	+0.17(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.