Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	20.61	20.79	20.61	20.71	75,346	+0.13(+0.61%)
Apr 27, 2023	20.59	20.69	20.58	20.58	79,864	+0.00(+0.00%)
Apr 26, 2023	20.70	20.75	20.56	20.58	122,495	-0.15(-0.70%)
Apr 25, 2023	20.89	20.93	20.72	20.72	103,157	-0.19(-0.93%)
Apr 24, 2023	20.77	21.02	20.70	20.92	87,671	+0.20(+0.98%)
Apr 21, 2023	20.71	20.97	20.62	20.71	74,302	-0.03(-0.14%)
Apr 20, 2023	20.75	20.87	20.69	20.74	83,457	+0.03(+0.14%)
Apr 19, 2023	20.58	20.76	20.56	20.71	164,076	+0.09(+0.42%)
Apr 18, 2023	20.75	20.99	20.55	20.63	162,009	-0.10(-0.47%)
Apr 17, 2023	20.86	20.91	20.72	20.72	98,603	-0.14(-0.65%)
Apr 14, 2023	20.95	20.99	20.83	20.86	72,009	-0.09(-0.42%)
Apr 13, 2023	21.00	21.15	20.94	20.95	69,016	+0.02(+0.08%)
Apr 12, 2023	20.99	21.02	20.83	20.93	68,192	-0.01(-0.05%)
Apr 11, 2023	20.73	21.04	20.69	20.94	178,342	+0.21(+1.03%)
Apr 10, 2023	20.91	20.91	20.65	20.73	135,528	-0.11(-0.51%)
Apr 06, 2023	20.90	20.93	20.80	20.83	121,798	-0.07(-0.32%)
Apr 05, 2023	20.82	20.98	20.77	20.90	115,978	+0.20(+0.98%)
Apr 04, 2023	20.77	20.91	20.59	20.70	95,357	-0.09(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.