Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	4.018	4.204	3.980	4.114	379,013	+0.13(+3.35%)
Oct 30, 2023	3.914	4.009	3.904	3.980	232,722	+0.04(+0.97%)
Oct 27, 2023	4.075	4.075	3.885	3.942	411,030	-0.08(-1.90%)
Oct 26, 2023	3.999	4.133	3.999	4.018	270,050	+0.02(+0.48%)
Oct 25, 2023	4.171	4.247	3.942	3.999	485,393	-0.22(-5.19%)
Oct 24, 2023	4.199	4.218	3.999	4.218	747,276	+0.02(+0.45%)
Oct 23, 2023	5.018	5.037	3.933	4.199	1,615,261	-1.87(-30.77%)
Oct 20, 2023	6.027	6.104	5.970	6.066	133,680	+0.02(+0.31%)
Oct 19, 2023	6.123	6.132	6.046	6.046	23,657	-0.09(-1.40%)
Oct 18, 2023	6.256	6.256	6.113	6.132	31,793	-0.12(-1.98%)
Oct 17, 2023	6.246	6.312	6.227	6.256	50,979	+0.02(+0.31%)
Oct 16, 2023	6.246	6.299	6.237	6.237	100,601	+0.03(+0.46%)
Oct 13, 2023	6.351	6.351	6.189	6.208	37,912	-0.10(-1.66%)
Oct 12, 2023	6.313	6.313	6.218	6.313	44,872	-0.01(-0.15%)
Oct 11, 2023	6.313	6.351	6.280	6.323	84,216	+0.05(+0.76%)
Oct 10, 2023	6.323	6.332	6.270	6.275	97,551	-0.01(-0.15%)
Oct 09, 2023	6.104	6.285	6.085	6.285	43,729	+0.14(+2.33%)
Oct 06, 2023	6.008	6.189	6.008	6.142	39,952	+0.06(+0.94%)
Oct 05, 2023	5.970	6.123	5.906	6.085	105,065	+0.12(+2.08%)
Oct 04, 2023	5.923	6.008	5.847	5.961	112,248	-0.01(-0.16%)
Oct 03, 2023	6.056	6.056	5.913	5.970	131,811	-0.10(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.