Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Great Ajax Corp
(NY:
AJX
)
3.600
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
4.601
4.611
4.515
4.534
213,736
-0.02(-0.42%)
Nov 29, 2023
4.506
4.621
4.506
4.553
103,853
+0.08(+1.71%)
Nov 28, 2023
4.419
4.496
4.295
4.477
156,066
+0.04(+0.86%)
Nov 27, 2023
4.467
4.502
4.266
4.438
311,552
-0.07(-1.49%)
Nov 24, 2023
4.438
4.534
4.438
4.506
42,282
+0.08(+1.73%)
Nov 22, 2023
4.410
4.458
4.352
4.429
97,003
+0.03(+0.65%)
Nov 21, 2023
4.275
4.496
4.275
4.400
165,218
+0.03(+0.66%)
Nov 20, 2023
4.343
4.410
4.323
4.371
95,390
+0.00(+0.00%)
Nov 17, 2023
4.247
4.419
4.242
4.371
192,725
+0.12(+2.70%)
Nov 16, 2023
4.323
4.391
4.228
4.256
144,298
-0.07(-1.55%)
Nov 15, 2023
4.343
4.496
4.275
4.323
311,726
-0.02(-0.44%)
Nov 14, 2023
4.506
4.525
4.237
4.343
283,739
-0.09(-1.95%)
Nov 13, 2023
4.139
4.513
4.045
4.429
592,036
+0.27(+6.53%)
Nov 10, 2023
4.092
4.167
4.073
4.157
181,343
+0.09(+2.30%)
Nov 09, 2023
4.316
4.316
4.008
4.064
198,963
-0.24(-5.65%)
Nov 08, 2023
4.307
4.354
4.260
4.307
281,473
+0.00(+0.00%)
Nov 07, 2023
4.260
4.335
4.213
4.307
186,960
+0.06(+1.32%)
Nov 06, 2023
4.176
4.298
4.111
4.251
376,135
+0.07(+1.79%)
Nov 03, 2023
4.260
4.401
3.933
4.176
740,756
+0.14(+3.48%)
Nov 02, 2023
4.017
4.120
3.942
4.036
420,410
+0.07(+1.89%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.