Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	78.19	79.24	78.19	79.23	278,031	+1.14(+1.46%)
Jan 30, 2023	78.49	78.98	78.07	78.09	377,995	-0.95(-1.21%)
Jan 27, 2023	78.77	79.50	78.71	79.04	227,832	+0.12(+0.15%)
Jan 26, 2023	78.59	78.97	78.08	78.93	281,789	+0.83(+1.06%)
Jan 25, 2023	77.31	78.16	76.82	78.10	226,017	+0.07(+0.09%)
Jan 24, 2023	77.81	78.21	77.56	78.03	644,672	-0.06(-0.08%)
Jan 23, 2023	77.38	78.48	77.27	78.09	310,787	+0.90(+1.17%)
Jan 20, 2023	76.15	77.25	75.81	77.19	290,538	+1.35(+1.77%)
Jan 19, 2023	75.99	76.30	75.64	75.84	286,380	-0.56(-0.73%)
Jan 18, 2023	77.86	78.07	76.38	76.40	344,716	-1.17(-1.51%)
Jan 17, 2023	77.65	78.10	77.51	77.57	295,645	-0.11(-0.14%)
Jan 13, 2023	76.75	77.81	76.75	77.68	300,741	+0.27(+0.36%)
Jan 12, 2023	77.46	77.69	76.58	77.40	364,920	+0.19(+0.24%)
Jan 11, 2023	76.51	77.25	76.48	77.22	485,121	+0.98(+1.29%)
Jan 10, 2023	75.60	76.27	75.45	76.23	252,045	+0.52(+0.69%)
Jan 09, 2023	76.17	76.84	75.70	75.71	362,583	-0.06(-0.08%)
Jan 06, 2023	74.69	76.02	74.26	75.77	226,985	+1.65(+2.23%)
Jan 05, 2023	74.52	74.59	74.03	74.12	310,216	-0.85(-1.14%)
Jan 04, 2023	74.82	75.38	74.34	74.98	315,410	+0.55(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.