Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	33.75	33.79	33.33	33.41	1,258,915	-1.19(-3.44%)
Sep 28, 2023	34.31	34.67	34.23	34.61	690,515	+0.44(+1.28%)
Sep 27, 2023	34.29	34.29	33.95	34.17	979,119	+0.25(+0.75%)
Sep 26, 2023	34.13	34.33	33.87	33.92	760,739	-0.47(-1.36%)
Sep 25, 2023	34.20	34.39	34.28	34.38	579,783	-0.02(-0.06%)
Sep 22, 2023	34.69	34.80	34.39	34.40	1,261,229	-0.01(-0.03%)
Sep 21, 2023	34.56	34.59	34.38	34.41	928,733	-0.87(-2.46%)
Sep 20, 2023	35.34	35.79	35.28	35.28	948,688	-0.53(-1.47%)
Sep 19, 2023	35.70	35.96	35.58	35.81	1,958,060	+1.42(+4.12%)
Sep 18, 2023	34.38	34.46	34.12	34.39	1,302,910	-0.12(-0.34%)
Sep 15, 2023	34.66	34.84	34.46	34.51	810,637	-0.25(-0.73%)
Sep 14, 2023	34.59	34.80	34.57	34.76	1,248,282	+1.07(+3.19%)
Sep 13, 2023	33.58	33.74	33.57	33.69	877,120	+0.17(+0.50%)
Sep 12, 2023	33.43	33.61	33.26	33.52	1,546,454	+0.33(+1.00%)
Sep 11, 2023	32.96	33.27	32.96	33.19	1,037,037	+0.43(+1.31%)
Sep 08, 2023	32.68	32.85	32.64	32.76	1,283,887	+0.09(+0.27%)
Sep 07, 2023	32.59	32.79	32.57	32.68	1,348,026	+0.03(+0.09%)
Sep 06, 2023	32.71	32.87	32.58	32.65	981,009	+0.45(+1.40%)
Sep 05, 2023	32.12	32.32	32.06	32.20	1,202,279	+0.62(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.