Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	63.37	63.61	62.58	63.09	874,247	-0.43(-0.67%)
May 30, 2023	64.52	65.00	63.26	63.51	874,995	-1.01(-1.56%)
May 26, 2023	64.47	64.95	64.05	64.52	541,094	+0.21(+0.32%)
May 25, 2023	64.30	65.12	63.79	64.31	699,845	+0.23(+0.36%)
May 24, 2023	63.74	64.35	63.05	64.09	828,979	+0.09(+0.14%)
May 23, 2023	65.05	65.09	63.43	64.00	1,091,443	-1.43(-2.18%)
May 22, 2023	66.15	66.36	65.17	65.42	1,671,700	-0.69(-1.05%)
May 19, 2023	66.89	67.22	65.82	66.12	627,155	-0.77(-1.15%)
May 18, 2023	65.92	66.90	65.62	66.89	702,353	+0.93(+1.41%)
May 17, 2023	65.78	67.01	65.60	65.96	1,150,642	+0.61(+0.94%)
May 16, 2023	67.33	67.46	65.31	65.34	943,296	-2.36(-3.48%)
May 15, 2023	67.81	67.98	67.32	67.70	730,241	+0.07(+0.10%)
May 12, 2023	67.81	68.37	67.61	67.63	508,378	-0.25(-0.36%)
May 11, 2023	68.58	69.10	67.46	67.88	1,132,389	-1.30(-1.87%)
May 10, 2023	70.48	70.81	68.22	69.17	905,231	-1.06(-1.51%)
May 09, 2023	69.33	70.75	68.98	70.23	1,024,074	+0.66(+0.95%)
May 08, 2023	70.27	70.77	68.64	69.57	867,301	-0.32(-0.45%)
May 05, 2023	69.26	70.26	68.35	69.89	1,109,169	+2.58(+3.84%)
May 04, 2023	69.02	69.02	67.25	67.30	974,420	-2.00(-2.89%)
May 03, 2023	70.37	70.56	69.25	69.30	922,691	-1.06(-1.51%)
May 02, 2023	70.56	70.66	68.56	70.36	1,066,042	-0.20(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.