Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Monolithic Power Sys
(NQ:
MPWR
)
730.05
+1.95 (+0.27%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
446.53
460.42
444.77
458.46
428,251
+13.26(+2.98%)
Apr 27, 2023
448.97
448.97
430.13
445.21
572,278
-5.39(-1.20%)
Apr 26, 2023
453.03
458.85
445.56
450.60
520,184
+3.20(+0.71%)
Apr 25, 2023
462.59
466.88
447.09
447.40
434,044
-21.94(-4.68%)
Apr 24, 2023
462.23
471.39
460.76
469.34
392,357
+9.85(+2.14%)
Apr 21, 2023
459.78
461.55
453.85
459.49
223,502
-3.39(-0.73%)
Apr 20, 2023
451.58
470.08
450.94
462.88
296,991
+2.90(+0.63%)
Apr 19, 2023
467.34
467.34
458.32
459.98
293,081
-12.04(-2.55%)
Apr 18, 2023
484.56
486.28
468.33
472.02
352,464
-6.68(-1.40%)
Apr 17, 2023
467.27
478.98
467.27
478.70
304,897
+5.05(+1.07%)
Apr 14, 2023
472.72
482.29
467.47
473.65
192,032
+0.43(+0.09%)
Apr 13, 2023
462.62
474.25
459.62
473.22
340,768
+11.28(+2.44%)
Apr 12, 2023
488.96
489.61
461.83
461.94
376,130
-19.03(-3.96%)
Apr 11, 2023
488.27
490.88
478.75
480.96
318,202
-4.09(-0.84%)
Apr 10, 2023
464.09
485.37
463.19
485.05
407,487
+15.03(+3.20%)
Apr 06, 2023
462.99
474.12
457.05
470.02
301,315
+0.29(+0.06%)
Apr 05, 2023
475.11
475.60
463.06
469.73
551,723
-9.62(-2.01%)
Apr 04, 2023
489.83
492.96
475.07
479.35
298,465
-9.88(-2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.