Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	12.51	12.65	12.51	12.65	447,286	+0.17(+1.36%)
Jan 30, 2023	12.67	12.67	12.46	12.48	587,096	-0.21(-1.65%)
Jan 27, 2023	12.67	12.81	12.59	12.69	485,912	+0.01(+0.08%)
Jan 26, 2023	12.42	12.72	12.35	12.68	862,958	+0.26(+2.09%)
Jan 25, 2023	12.35	12.55	12.32	12.42	502,143	-0.01(-0.08%)
Jan 24, 2023	12.73	12.94	12.10	12.43	1,260,066	-0.51(-3.94%)
Jan 23, 2023	12.99	13.03	12.85	12.94	430,917	-0.08(-0.61%)
Jan 20, 2023	13.10	13.14	12.95	13.02	499,635	-0.02(-0.15%)
Jan 19, 2023	13.00	13.08	12.83	13.04	653,931	-0.01(-0.08%)
Jan 18, 2023	13.44	13.52	13.04	13.05	884,239	-0.37(-2.76%)
Jan 17, 2023	13.38	13.80	13.37	13.42	1,134,606	+0.05(+0.37%)
Jan 13, 2023	13.51	13.69	13.30	13.37	577,836	-0.23(-1.69%)
Jan 12, 2023	13.40	13.74	13.35	13.60	815,670	+0.17(+1.27%)
Jan 11, 2023	13.27	13.43	13.16	13.43	528,050	+0.17(+1.28%)
Jan 10, 2023	13.02	13.38	12.93	13.26	383,068	+0.18(+1.38%)
Jan 09, 2023	13.41	13.47	13.01	13.08	425,204	-0.34(-2.53%)
Jan 06, 2023	13.11	13.48	13.11	13.42	385,953	+0.31(+2.36%)
Jan 05, 2023	13.15	13.20	13.05	13.11	265,376	-0.12(-0.91%)
Jan 04, 2023	13.31	13.48	13.20	13.23	646,426	-0.04(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.