Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Borqs Technologies Inc
(NQ:
BRQS
)
0.4300
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Oct 26, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 28, 2023
0.2300
0.2300
0.2025
0.2103
3,076,471
-0.00(-0.66%)
Apr 27, 2023
0.2215
0.2235
0.2010
0.2117
1,178,078
-0.01(-3.38%)
Apr 26, 2023
0.2300
0.2337
0.2051
0.2191
3,344,533
-0.01(-3.78%)
Apr 25, 2023
0.2703
0.2777
0.2250
0.2277
3,568,418
-0.06(-21.48%)
Apr 24, 2023
0.2525
0.3487
0.2356
0.2900
11,862,736
+0.04(+15.91%)
Apr 21, 2023
0.2325
0.2590
0.2300
0.2502
827,243
+0.00(+0.36%)
Apr 20, 2023
0.2400
0.2530
0.2301
0.2493
1,439,178
+0.02(+6.54%)
Apr 19, 2023
0.2303
0.2500
0.2280
0.2340
314,537
-0.01(-2.94%)
Apr 18, 2023
0.2442
0.2450
0.2330
0.2411
271,765
+0.00(+0.29%)
Apr 17, 2023
0.2490
0.2550
0.2349
0.2404
269,144
-0.01(-3.84%)
Apr 14, 2023
0.2503
0.2579
0.2417
0.2500
417,984
-0.01(-3.10%)
Apr 13, 2023
0.2300
0.2580
0.2321
0.2580
521,302
+0.02(+9.79%)
Apr 12, 2023
0.2496
0.2496
0.2320
0.2350
553,479
-0.01(-4.08%)
Apr 11, 2023
0.2486
0.2500
0.2380
0.2450
453,252
-0.00(-0.45%)
Apr 10, 2023
0.2400
0.2537
0.2414
0.2461
266,768
-0.00(-0.28%)
Apr 06, 2023
0.2496
0.2539
0.2442
0.2468
416,796
-0.00(-0.52%)
Apr 05, 2023
0.2514
0.2578
0.2460
0.2481
336,643
-0.00(-0.76%)
Apr 04, 2023
0.2600
0.2600
0.2470
0.2500
401,610
-0.01(-3.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.