Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Bitcoin (Bitstamp)
(DC:
USD-BITSTAMP
)
66,368.00
+904.00 (+1.38%)
Streaming Realtime Price
Updated: 3:29 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
27537
25683
25949
2,771
-1356.00(-4.97%)
Aug 30, 2023
27773
27006
27305
2,096
-313.00(-1.13%)
Aug 29, 2023
28142
25913
27618
4,582
+1502.00(+5.75%)
Aug 28, 2023
26223
25856
26116
1,196
+40.00(+0.15%)
Aug 27, 2023
26168
25962
26076
402
+68.00(+0.26%)
Aug 26, 2023
26102
25976
26008
246
-19.00(-0.07%)
Aug 25, 2023
26281
25748
26027
2,016
-77.00(-0.29%)
Aug 24, 2023
26562
25852
26104
1,617
-383.00(-1.45%)
Aug 23, 2023
26800
25805
26487
2,458
+583.00(+2.25%)
Aug 22, 2023
26143
25350
25904
1,769
-216.00(-0.83%)
Aug 21, 2023
26240
25828
26120
1,607
-58.00(-0.22%)
Aug 20, 2023
26297
25979
26178
713
+71.00(+0.27%)
Aug 19, 2023
26264
25798
26107
1,043
+82.00(+0.32%)
Aug 18, 2023
26813
25601
26025
2,681
-622.00(-2.33%)
Aug 17, 2023
28825
26266
26647
4,980
-2173.00(-7.54%)
Aug 16, 2023
29224
28787
28820
1,707
-347.00(-1.19%)
Aug 15, 2023
29455
29060
29167
1,077
-235.00(-0.80%)
Aug 14, 2023
29659
29086
29402
1,277
+98.00(+0.33%)
Aug 13, 2023
29443
29254
29304
355
-112.00(-0.38%)
Aug 12, 2023
29465
29350
29416
349
+17.00(+0.06%)
Aug 11, 2023
29525
29222
29399
839
-35.00(-0.12%)
Aug 10, 2023
29703
29294
29434
1,097
-166.00(-0.56%)
Aug 09, 2023
30119
29352
29600
1,340
-214.00(-0.72%)
Aug 08, 2023
30210
29107
29814
2,554
+671.00(+2.30%)
Aug 07, 2023
29244
28671
29143
1,440
+91.00(+0.31%)
Aug 06, 2023
29159
28962
29052
484
-6.00(-0.02%)
Aug 05, 2023
29107
28950
29058
346
+26.00(+0.09%)
Aug 04, 2023
29306
28784
29032
1,421
-155.00(-0.53%)
Aug 03, 2023
29395
28925
29187
1,360
+46.00(+0.16%)
Aug 02, 2023
30025
28929
29141
2,150
-303.00(-1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.