Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Paris CAC 40
(IX:
PARI
)
4,004.80
EUR
+9.70 (+0.24%)
Daily Price
Updated: 12:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
3661
3677
3656
3666
0
+0.61(+0.02%)
Aug 30, 2023
3685
3695
3664
3665
0
-20.20(-0.55%)
Aug 29, 2023
3662
3688
3662
3686
0
+32.09(+0.88%)
Aug 28, 2023
3645
3664
3639
3653
0
+31.05(+0.86%)
Aug 25, 2023
3614
3642
3614
3622
0
+3.01(+0.08%)
Aug 24, 2023
3639
3651
3619
3619
0
-3.52(-0.10%)
Aug 23, 2023
3632
3643
3615
3623
0
-1.77(-0.05%)
Aug 22, 2023
3610
3639
3610
3625
0
+42.49(+1.19%)
Aug 21, 2023
3582
3582
3582
3582
0
+3.18(+0.09%)
Aug 18, 2023
3605
3607
3564
3579
0
-36.53(-1.01%)
Aug 17, 2023
3629
3643
3613
3616
0
-28.62(-0.79%)
Aug 16, 2023
3662
3667
3644
3644
0
-28.22(-0.77%)
Aug 15, 2023
3691
3691
3651
3672
0
-14.65(-0.40%)
Aug 14, 2023
3675
3697
3674
3687
0
+2.11(+0.06%)
Aug 11, 2023
3709
3717
3681
3685
0
-33.98(-0.91%)
Aug 10, 2023
3695
3729
3690
3719
0
+5.17(+0.14%)
Aug 09, 2023
3723
3727
3711
3714
0
+14.65(+0.40%)
Aug 08, 2023
3690
3717
3690
3699
0
-16.92(-0.46%)
Aug 07, 2023
3720
3733
3705
3716
0
-15.39(-0.41%)
Aug 04, 2023
3719
3731
3704
3731
0
+16.62(+0.45%)
Aug 03, 2023
3734
3738
3703
3715
0
-11.74(-0.32%)
Aug 02, 2023
3723
3747
3705
3727
0
-33.95(-0.90%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.