Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Express Inc
(NY:
EXPR
)
2.290
UNCHANGED
Last Price
Updated: 7:00 PM EST, Mar 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
8.880
8.990
8.500
8.900
26,335
-0.06(-0.67%)
Oct 30, 2023
8.720
9.080
8.500
8.960
28,141
+0.32(+3.70%)
Oct 27, 2023
9.140
9.140
8.580
8.640
25,049
-0.37(-4.11%)
Oct 26, 2023
9.010
9.180
8.761
9.010
17,340
-0.05(-0.55%)
Oct 25, 2023
8.900
9.060
8.740
9.060
20,653
+0.18(+2.03%)
Oct 24, 2023
8.970
9.290
8.710
8.880
37,709
+0.18(+2.07%)
Oct 23, 2023
9.090
9.500
8.510
8.700
58,804
-0.46(-5.02%)
Oct 20, 2023
9.000
9.260
8.597
9.160
28,949
+0.01(+0.11%)
Oct 19, 2023
9.020
9.250
8.700
9.150
62,853
+0.16(+1.78%)
Oct 18, 2023
8.410
9.000
8.000
8.990
93,048
+0.52(+6.14%)
Oct 17, 2023
8.480
8.950
8.400
8.470
34,932
-0.01(-0.12%)
Oct 16, 2023
8.550
8.680
8.360
8.480
16,697
+0.08(+0.95%)
Oct 13, 2023
8.000
8.670
7.648
8.400
63,246
+0.37(+4.61%)
Oct 12, 2023
8.100
8.100
7.360
8.030
91,861
-0.01(-0.12%)
Oct 11, 2023
8.170
8.300
7.980
8.040
19,807
-0.21(-2.55%)
Oct 10, 2023
8.000
8.345
7.860
8.250
30,609
+0.15(+1.85%)
Oct 09, 2023
8.120
8.120
7.895
8.100
39,583
-0.27(-3.23%)
Oct 06, 2023
8.400
8.490
7.810
8.370
29,184
-0.04(-0.48%)
Oct 05, 2023
8.700
8.985
8.330
8.410
31,393
-0.39(-4.43%)
Oct 04, 2023
8.590
8.800
8.445
8.800
20,561
+0.20(+2.33%)
Oct 03, 2023
8.800
8.803
8.430
8.600
16,044
-0.19(-2.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.