Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	24.21	24.60	23.94	24.10	169,215	+0.07(+0.29%)
Oct 30, 2023	24.03	24.16	23.65	24.03	272,470	+0.26(+1.09%)
Oct 27, 2023	24.07	24.24	23.46	23.77	469,449	-0.34(-1.41%)
Oct 26, 2023	23.85	24.63	23.70	24.11	563,887	+0.39(+1.64%)
Oct 25, 2023	23.79	23.88	23.22	23.72	269,751	-0.22(-0.92%)
Oct 24, 2023	24.00	24.22	23.34	23.94	207,818	+0.18(+0.76%)
Oct 23, 2023	23.05	23.80	22.90	23.76	333,963	+0.64(+2.77%)
Oct 20, 2023	23.21	23.21	22.77	23.12	320,682	-0.04(-0.17%)
Oct 19, 2023	23.40	23.43	22.87	23.16	336,257	-0.28(-1.19%)
Oct 18, 2023	23.16	23.45	22.87	23.44	171,652	+0.15(+0.64%)
Oct 17, 2023	23.44	23.91	23.20	23.29	278,922	-0.34(-1.44%)
Oct 16, 2023	23.14	23.74	23.07	23.63	386,271	+0.68(+2.96%)
Oct 13, 2023	23.61	23.84	22.67	22.95	247,617	-0.70(-2.96%)
Oct 12, 2023	24.50	24.50	23.44	23.65	490,638	-0.75(-3.07%)
Oct 11, 2023	24.56	25.55	24.25	24.40	687,695	-0.02(-0.08%)
Oct 10, 2023	23.59	24.70	23.51	24.42	374,035	+0.86(+3.65%)
Oct 09, 2023	23.91	24.28	23.51	23.56	199,626	-0.48(-2.00%)
Oct 06, 2023	23.47	24.13	23.23	24.04	362,794	+0.45(+1.91%)
Oct 05, 2023	23.62	23.71	23.28	23.59	393,716	-0.03(-0.13%)
Oct 04, 2023	23.79	23.83	23.31	23.62	346,888	-0.16(-0.67%)
Oct 03, 2023	24.17	24.36	23.71	23.78	489,608	-0.49(-2.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.