Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	27.76	27.86	26.93	26.93	259,885	-0.85(-3.06%)
Dec 28, 2023	27.73	27.95	27.60	27.78	224,982	-0.02(-0.07%)
Dec 27, 2023	27.55	27.91	27.35	27.80	256,038	+0.23(+0.83%)
Dec 26, 2023	27.07	27.67	26.98	27.57	221,048	+0.40(+1.47%)
Dec 22, 2023	26.42	27.20	26.42	27.17	327,313	+0.87(+3.31%)
Dec 21, 2023	25.66	26.59	25.45	26.30	286,411	+0.94(+3.71%)
Dec 20, 2023	25.32	25.89	25.13	25.36	408,009	-0.09(-0.35%)
Dec 19, 2023	25.29	25.54	25.10	25.45	208,607	+0.87(+3.54%)
Dec 18, 2023	24.96	25.04	24.35	24.58	345,781	-0.45(-1.80%)
Dec 15, 2023	23.96	25.16	23.70	25.03	842,789	+1.33(+5.61%)
Dec 14, 2023	24.06	24.51	22.71	23.70	883,106	+0.11(+0.47%)
Dec 13, 2023	21.72	23.61	21.43	23.59	958,312	+1.19(+5.31%)
Dec 12, 2023	22.38	22.63	22.10	22.40	408,503	+0.10(+0.45%)
Dec 11, 2023	22.80	22.95	21.96	22.30	499,413	-0.50(-2.19%)
Dec 08, 2023	22.67	23.11	22.42	22.80	182,985	+0.06(+0.26%)
Dec 07, 2023	23.28	23.37	22.63	22.74	179,199	-0.63(-2.70%)
Dec 06, 2023	23.44	23.60	23.09	23.37	246,062	+0.04(+0.17%)
Dec 05, 2023	23.60	23.79	23.32	23.33	232,271	-0.41(-1.73%)
Dec 04, 2023	23.64	24.00	23.25	23.74	403,577	+0.12(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.