Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6100	0.6154	0.5750	0.5901	185,108	-0.00(-0.02%)
Apr 27, 2023	0.5953	0.6069	0.5610	0.5902	165,828	-0.01(-1.22%)
Apr 26, 2023	0.5961	0.6199	0.5901	0.5975	521,653	-0.00(-0.18%)
Apr 25, 2023	0.6509	0.6688	0.5813	0.5986	389,349	-0.05(-7.88%)
Apr 24, 2023	0.6600	0.6900	0.6300	0.6498	132,164	-0.02(-3.15%)
Apr 21, 2023	0.6480	0.6710	0.6120	0.6709	329,940	+0.02(+2.44%)
Apr 20, 2023	0.6849	0.6849	0.6271	0.6549	342,598	-0.02(-3.39%)
Apr 19, 2023	0.6930	0.6999	0.6695	0.6779	135,343	-0.02(-3.14%)
Apr 18, 2023	0.7200	0.7350	0.6700	0.6999	497,262	-0.02(-3.41%)
Apr 17, 2023	0.7599	0.7599	0.7000	0.7246	211,522	-0.04(-4.91%)
Apr 14, 2023	0.7770	0.7770	0.7020	0.7620	278,081	-0.01(-1.04%)
Apr 13, 2023	0.7500	0.7900	0.7200	0.7700	390,454	+0.02(+2.71%)
Apr 12, 2023	0.7413	0.7500	0.7130	0.7497	339,464	+0.03(+4.28%)
Apr 11, 2023	0.7200	0.7356	0.6830	0.7189	289,795	+0.04(+5.92%)
Apr 10, 2023	0.6778	0.6900	0.6426	0.6787	533,955	+0.03(+5.22%)
Apr 06, 2023	0.6800	0.6879	0.6450	0.6450	356,419	-0.04(-6.52%)
Apr 05, 2023	0.7100	0.7148	0.6700	0.6900	148,267	+0.00(+0.01%)
Apr 04, 2023	0.7063	0.7300	0.6586	0.6899	408,709	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.