Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	21.75	22.19	21.75	22.05	10,042	+0.29(+1.36%)
Apr 27, 2023	21.42	21.76	21.39	21.76	11,593	+0.43(+1.99%)
Apr 26, 2023	21.43	21.43	21.25	21.33	10,564	-0.06(-0.28%)
Apr 25, 2023	21.82	21.82	21.39	21.39	7,581	-0.57(-2.62%)
Apr 24, 2023	21.94	22.04	21.81	21.97	11,014	+0.01(+0.05%)
Apr 21, 2023	21.83	22.00	21.75	21.96	7,782	+0.22(+1.01%)
Apr 20, 2023	21.72	21.87	21.71	21.74	6,650	-0.27(-1.23%)
Apr 19, 2023	21.90	22.01	21.71	22.01	11,302	-0.11(-0.50%)
Apr 18, 2023	22.31	22.36	22.05	22.12	30,463	-0.04(-0.18%)
Apr 17, 2023	22.02	22.19	22.02	22.16	6,956	+0.18(+0.82%)
Apr 14, 2023	22.23	22.36	21.91	21.98	8,793	-0.30(-1.35%)
Apr 13, 2023	22.11	22.34	22.09	22.28	9,043	+0.32(+1.46%)
Apr 12, 2023	22.42	22.50	21.94	21.96	10,320	-0.33(-1.49%)
Apr 11, 2023	22.11	22.38	22.11	22.29	12,869	+0.20(+0.89%)
Apr 10, 2023	21.65	22.15	21.64	22.10	13,685	+0.20(+0.90%)
Apr 06, 2023	21.80	21.91	21.70	21.90	5,171	+0.06(+0.28%)
Apr 05, 2023	22.29	22.29	21.78	21.84	9,661	-0.59(-2.62%)
Apr 04, 2023	22.79	22.79	22.38	22.43	6,440	-0.43(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.