Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	74.49	76.19	74.49	75.24	585,575	+0.44(+0.59%)
Apr 27, 2023	74.66	75.21	72.97	74.80	1,104,853	+0.68(+0.91%)
Apr 26, 2023	74.16	75.11	73.68	74.12	788,064	-0.63(-0.84%)
Apr 25, 2023	76.12	76.42	74.74	74.75	500,132	-2.08(-2.70%)
Apr 24, 2023	76.33	77.19	76.09	76.82	374,989	+0.27(+0.36%)
Apr 21, 2023	76.79	76.80	75.86	76.55	364,272	-0.12(-0.15%)
Apr 20, 2023	75.87	77.41	75.76	76.67	326,608	+0.01(+0.01%)
Apr 19, 2023	76.04	76.76	75.38	76.66	553,626	+0.20(+0.26%)
Apr 18, 2023	76.89	77.28	76.05	76.46	617,489	-0.04(-0.05%)
Apr 17, 2023	75.74	76.90	75.74	76.50	392,722	+0.69(+0.90%)
Apr 14, 2023	75.78	76.64	75.35	75.82	592,482	+0.51(+0.68%)
Apr 13, 2023	75.82	75.90	73.95	75.31	1,174,193	-0.66(-0.86%)
Apr 12, 2023	76.10	76.68	75.53	75.96	468,330	+0.74(+0.99%)
Apr 11, 2023	75.02	76.24	74.80	75.22	691,252	+0.82(+1.11%)
Apr 10, 2023	72.06	74.42	71.80	74.40	1,404,312	+2.25(+3.12%)
Apr 06, 2023	73.50	73.50	72.13	72.14	710,779	-1.25(-1.71%)
Apr 05, 2023	75.32	75.40	72.51	73.40	834,788	-2.56(-3.36%)
Apr 04, 2023	80.04	80.06	75.61	75.95	676,496	-3.78(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.