Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	205.22	205.61	204.39	204.45	97,325	-0.17(-0.08%)
Aug 30, 2023	203.34	205.02	203.07	204.62	135,832	+1.38(+0.68%)
Aug 29, 2023	199.88	203.27	199.59	203.24	176,163	+3.18(+1.59%)
Aug 28, 2023	199.87	200.50	199.32	200.06	137,284	+1.42(+0.72%)
Aug 25, 2023	197.56	199.25	196.27	198.64	214,129	+1.62(+0.82%)
Aug 24, 2023	200.61	201.00	197.02	197.02	174,787	-3.04(-1.52%)
Aug 23, 2023	198.22	200.37	197.93	200.06	164,364	+2.10(+1.06%)
Aug 22, 2023	198.76	198.76	197.62	197.96	129,292	+0.02(+0.01%)
Aug 21, 2023	197.80	198.37	196.56	197.94	104,243	+0.54(+0.27%)
Aug 18, 2023	195.22	197.75	194.93	197.41	120,182	+0.62(+0.31%)
Aug 17, 2023	199.81	199.81	196.68	196.79	131,897	-2.44(-1.22%)
Aug 16, 2023	200.78	201.30	199.16	199.22	118,319	-1.64(-0.82%)
Aug 15, 2023	202.43	202.43	200.68	200.87	155,167	-2.39(-1.17%)
Aug 14, 2023	201.52	203.26	201.38	203.25	166,938	+1.14(+0.57%)
Aug 11, 2023	201.90	202.84	201.59	202.11	151,574	-0.76(-0.38%)
Aug 10, 2023	204.22	205.62	202.08	202.87	109,433	-0.11(-0.05%)
Aug 09, 2023	204.05	204.36	202.69	202.98	88,044	-0.95(-0.47%)
Aug 08, 2023	203.77	204.07	202.08	203.94	103,073	-1.97(-0.96%)
Aug 07, 2023	205.20	205.91	204.46	205.91	91,212	+1.44(+0.70%)
Aug 04, 2023	207.10	207.15	204.28	204.46	158,143	-1.89(-0.92%)
Aug 03, 2023	206.20	207.06	205.53	206.35	198,595	-0.77(-0.37%)
Aug 02, 2023	208.86	208.91	206.58	207.13	151,770	-3.82(-1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.