Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
AMC Entertainment Holdings
(NY:
AMC
)
2.910
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
4.120
4.320
4.025
4.050
14,479,187
-0.06(-1.46%)
Jan 30, 2024
4.230
4.230
4.080
4.110
8,802,672
-0.16(-3.75%)
Jan 29, 2024
4.110
4.270
3.980
4.270
10,867,985
+0.20(+4.91%)
Jan 26, 2024
4.120
4.260
4.060
4.070
11,295,568
-0.01(-0.25%)
Jan 25, 2024
4.130
4.230
4.070
4.080
11,188,369
-0.05(-1.21%)
Jan 24, 2024
4.400
4.440
4.110
4.130
11,124,133
-0.20(-4.62%)
Jan 23, 2024
4.530
4.720
4.330
4.330
12,657,451
-0.15(-3.35%)
Jan 22, 2024
4.600
4.810
4.430
4.480
14,259,201
-0.03(-0.67%)
Jan 19, 2024
4.500
4.530
4.300
4.510
11,258,110
+0.08(+1.81%)
Jan 18, 2024
4.150
4.440
4.080
4.430
17,597,974
+0.32(+7.79%)
Jan 17, 2024
4.070
4.260
4.010
4.110
15,440,025
-0.10(-2.38%)
Jan 16, 2024
4.540
4.540
4.130
4.210
17,726,624
-0.35(-7.68%)
Jan 12, 2024
4.670
4.789
4.465
4.560
14,495,066
-0.14(-2.98%)
Jan 11, 2024
4.860
4.870
4.640
4.700
13,321,922
-0.21(-4.28%)
Jan 10, 2024
5.050
5.050
4.710
4.910
22,861,906
-0.13(-2.58%)
Jan 09, 2024
5.240
5.300
5.030
5.040
12,979,521
-0.25(-4.73%)
Jan 08, 2024
5.140
5.415
5.090
5.290
14,366,278
+0.12(+2.32%)
Jan 05, 2024
5.260
5.280
5.080
5.170
16,213,538
-0.13(-2.45%)
Jan 04, 2024
5.560
5.600
5.250
5.300
22,878,642
-0.28(-5.02%)
Jan 03, 2024
6.050
6.065
5.550
5.580
29,480,060
-0.53(-8.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.