Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	17.10	17.26	17.05	17.05	142,813	-0.11(-0.63%)
Jan 30, 2024	17.24	17.28	17.05	17.16	66,485	-0.05(-0.29%)
Jan 29, 2024	17.32	17.32	17.14	17.21	62,287	-0.04(-0.23%)
Jan 26, 2024	17.07	17.25	16.99	17.25	96,572	+0.18(+1.04%)
Jan 25, 2024	17.05	17.30	17.05	17.07	92,839	-0.02(-0.11%)
Jan 24, 2024	17.44	17.47	17.09	17.09	72,365	-0.23(-1.31%)
Jan 23, 2024	17.36	17.38	17.32	17.32	79,144	+0.06(+0.34%)
Jan 22, 2024	17.39	17.39	17.25	17.26	85,804	+0.00(+0.00%)
Jan 19, 2024	17.36	17.42	17.22	17.26	60,093	-0.07(-0.39%)
Jan 18, 2024	17.55	17.65	17.33	17.33	87,631	-0.22(-1.28%)
Jan 17, 2024	17.62	17.64	17.49	17.55	65,421	-0.12(-0.66%)
Jan 16, 2024	17.82	17.84	17.66	17.67	108,502	-0.11(-0.60%)
Jan 12, 2024	17.79	17.86	17.68	17.77	117,047	-0.02(-0.11%)
Jan 11, 2024	17.68	17.91	17.66	17.79	145,944	+0.09(+0.50%)
Jan 10, 2024	17.79	18.07	17.65	17.71	95,186	+0.04(+0.22%)
Jan 09, 2024	17.54	18.01	17.54	17.67	259,958	+0.14(+0.78%)
Jan 08, 2024	17.43	17.58	17.43	17.53	75,326	+0.10(+0.56%)
Jan 05, 2024	17.13	17.46	17.08	17.43	66,486	+0.16(+0.90%)
Jan 04, 2024	17.33	17.34	17.21	17.28	60,867	-0.01(-0.06%)
Jan 03, 2024	17.47	17.47	17.16	17.29	49,727	-0.12(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.