Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	40.36	40.54	39.40	39.72	2,519,612	-1.11(-2.73%)
Jan 30, 2024	41.18	41.31	40.76	40.84	2,049,528	-0.41(-1.00%)
Jan 29, 2024	41.21	41.38	40.93	41.25	2,553,837	-0.57(-1.37%)
Jan 26, 2024	42.54	42.67	41.68	41.82	1,801,398	-0.04(-0.09%)
Jan 25, 2024	41.59	42.07	41.39	41.86	3,006,012	+1.61(+4.00%)
Jan 24, 2024	40.31	40.49	40.09	40.25	1,698,107	+0.37(+0.92%)
Jan 23, 2024	39.81	40.00	39.69	39.89	1,955,727	+0.46(+1.18%)
Jan 22, 2024	39.48	39.51	39.20	39.42	2,143,134	-0.03(-0.08%)
Jan 19, 2024	39.94	39.94	39.41	39.45	2,010,775	-0.49(-1.23%)
Jan 18, 2024	39.87	40.16	39.67	39.95	3,258,289	+0.00(+0.00%)
Jan 17, 2024	40.40	40.49	39.94	39.95	1,838,745	-0.74(-1.82%)
Jan 16, 2024	40.74	40.94	40.41	40.69	1,666,615	-0.44(-1.08%)
Jan 12, 2024	41.23	41.43	40.93	41.13	1,603,466	+0.15(+0.36%)
Jan 11, 2024	41.10	41.30	40.73	40.98	1,612,052	-0.32(-0.76%)
Jan 10, 2024	41.49	41.62	41.14	41.30	1,135,067	-0.32(-0.76%)
Jan 09, 2024	41.69	41.78	41.38	41.62	1,063,346	-0.42(-1.01%)
Jan 08, 2024	41.45	42.13	41.42	42.04	1,772,784	+0.69(+1.67%)
Jan 05, 2024	40.85	41.70	40.67	41.35	3,175,101	-0.25(-0.59%)
Jan 04, 2024	41.16	41.66	41.16	41.60	2,436,758	+0.54(+1.32%)
Jan 03, 2024	40.80	41.43	40.78	41.05	2,160,061	-0.17(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.