Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	11.84	11.93	11.84	11.86	126,383	+0.02(+0.17%)
Jan 30, 2024	11.90	11.90	11.77	11.84	70,295	-0.06(-0.50%)
Jan 29, 2024	12.05	12.05	11.83	11.90	84,697	-0.04(-0.34%)
Jan 26, 2024	11.90	11.95	11.86	11.94	80,155	+0.12(+1.06%)
Jan 25, 2024	11.87	11.91	11.81	11.81	112,055	+0.00(+0.04%)
Jan 24, 2024	11.80	11.88	11.79	11.81	227,570	+0.46(+4.05%)
Jan 23, 2024	11.36	11.41	11.31	11.35	179,090	+0.24(+2.16%)
Jan 22, 2024	11.16	11.16	11.06	11.11	141,148	-0.20(-1.72%)
Jan 19, 2024	11.07	11.33	11.07	11.30	116,076	+0.15(+1.39%)
Jan 18, 2024	11.27	11.27	11.07	11.15	141,744	+0.10(+0.90%)
Jan 17, 2024	11.01	11.14	11.01	11.05	165,066	-0.21(-1.87%)
Jan 16, 2024	11.30	11.35	11.26	11.26	143,287	-0.33(-2.85%)
Jan 12, 2024	11.45	11.64	11.45	11.59	103,049	+0.05(+0.43%)
Jan 11, 2024	11.56	11.56	11.45	11.54	107,057	+0.02(+0.17%)
Jan 10, 2024	11.51	11.54	11.49	11.52	75,506	+0.06(+0.55%)
Jan 09, 2024	11.48	11.50	11.44	11.46	51,046	-0.07(-0.63%)
Jan 08, 2024	11.56	11.56	11.46	11.53	89,947	-0.14(-1.20%)
Jan 05, 2024	11.48	11.72	11.48	11.67	64,269	-0.01(-0.09%)
Jan 04, 2024	11.71	11.71	11.66	11.68	48,149	-0.01(-0.09%)
Jan 03, 2024	11.62	11.69	11.54	11.69	73,355	+0.15(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.